시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,550	90	+ 2.60%	276,451	980
13:45	3,545	85	+ 2.46%	275,278	976
13:44	3,545	85	+ 2.46%	275,127	975
13:42	3,545	85	+ 2.46%	275,057	975
13:41	3,545	85	+ 2.46%	275,056	975
13:40	3,545	85	+ 2.46%	275,025	975
13:38	3,545	85	+ 2.46%	274,982	975
13:37	3,550	90	+ 2.60%	274,877	974
13:36	3,545	85	+ 2.46%	274,495	973
13:35	3,550	90	+ 2.60%	273,829	971