시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,545	85	+ 2.46%	280,336	994
14:01	3,535	75	+ 2.17%	279,693	991
14:00	3,550	90	+ 2.60%	279,551	991
13:56	3,550	90	+ 2.60%	279,549	991
13:55	3,545	85	+ 2.46%	279,422	990
13:53	3,550	90	+ 2.60%	279,419	990
13:52	3,550	90	+ 2.60%	279,254	990
13:50	3,550	90	+ 2.60%	276,563	980
13:48	3,550	90	+ 2.60%	276,554	980
13:47	3,550	90	+ 2.60%	276,454	980