시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,550	90	+ 2.60%	292,395	1,036
14:17	3,550	90	+ 2.60%	291,895	1,034
14:16	3,550	90	+ 2.60%	291,795	1,034
14:15	3,550	90	+ 2.60%	291,792	1,034
14:14	3,550	90	+ 2.60%	291,782	1,034
14:08	3,550	90	+ 2.60%	291,780	1,034
14:07	3,545	85	+ 2.46%	290,263	1,029
14:06	3,530	70	+ 2.02%	288,035	1,021
14:05	3,530	70	+ 2.02%	288,032	1,021
14:04	3,545	85	+ 2.46%	280,337	994