시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,545	85	+ 2.46%	296,004	1,049
14:29	3,555	95	+ 2.75%	295,753	1,048
14:28	3,555	95	+ 2.75%	295,553	1,047
14:27	3,555	95	+ 2.75%	295,053	1,046
14:26	3,555	95	+ 2.75%	294,852	1,045
14:25	3,550	90	+ 2.60%	294,845	1,045
14:24	3,555	95	+ 2.75%	294,495	1,044
14:23	3,555	95	+ 2.75%	294,445	1,043
14:22	3,555	95	+ 2.75%	294,205	1,043
14:21	3,555	95	+ 2.75%	294,105	1,042