시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,565	105	+ 3.04%	305,786	1,084
14:43	3,565	105	+ 3.04%	305,783	1,084
14:42	3,560	100	+ 2.89%	305,762	1,084
14:41	3,565	105	+ 3.04%	305,412	1,082
14:38	3,565	105	+ 3.04%	305,392	1,082
14:37	3,565	105	+ 3.04%	304,786	1,080
14:36	3,560	100	+ 2.89%	303,577	1,076
14:35	3,560	100	+ 2.89%	302,263	1,071
14:32	3,560	100	+ 2.89%	301,831	1,070
14:31	3,560	100	+ 2.89%	298,921	1,059