시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,565	105	+ 3.04%	313,435	1,111
14:57	3,570	110	+ 3.18%	313,334	1,111
14:56	3,570	110	+ 3.18%	313,034	1,110
14:55	3,570	110	+ 3.18%	312,592	1,108
14:54	3,570	110	+ 3.18%	312,170	1,107
14:51	3,570	110	+ 3.18%	311,871	1,105
14:49	3,570	110	+ 3.18%	311,865	1,105
14:48	3,570	110	+ 3.18%	309,145	1,096
14:47	3,565	105	+ 3.04%	306,604	1,087
14:46	3,565	105	+ 3.04%	306,238	1,085