시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,520	60	+ 1.73%	26,552	94
10:09	3,525	65	+ 1.88%	22,866	81
10:08	3,520	60	+ 1.73%	21,913	77
10:07	3,530	70	+ 2.02%	21,060	74
10:06	3,540	80	+ 2.31%	21,037	74
10:05	3,530	70	+ 2.02%	19,417	68
10:04	3,545	85	+ 2.46%	15,103	53
10:03	3,535	75	+ 2.17%	12,211	43
10:02	3,500	40	+ 1.16%	11,707	41
10:01	3,505	45	+ 1.30%	6,087	21