시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,555	95	+ 2.75%	48,999	173
10:19	3,555	95	+ 2.75%	47,719	169
10:18	3,565	105	+ 3.04%	45,134	159
10:17	3,545	85	+ 2.46%	41,098	145
10:16	3,535	75	+ 2.17%	40,823	144
10:15	3,520	60	+ 1.73%	40,822	144
10:14	3,555	95	+ 2.75%	39,199	138
10:13	3,555	95	+ 2.75%	38,728	137
10:12	3,555	95	+ 2.75%	38,256	135
10:11	3,550	90	+ 2.60%	32,893	116