시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,590	130	+ 3.76%	67,132	238
10:29	3,600	140	+ 4.05%	66,542	236
10:28	3,590	130	+ 3.76%	65,685	233
10:27	3,575	115	+ 3.32%	65,230	231
10:26	3,585	125	+ 3.61%	63,866	226
10:25	3,595	135	+ 3.90%	58,665	208
10:24	3,575	115	+ 3.32%	55,079	195
10:23	3,550	90	+ 2.60%	52,726	186
10:22	3,535	75	+ 2.17%	51,420	182
10:21	3,560	100	+ 2.89%	50,070	177