시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,565	105	+ 3.04%	81,331	289
10:40	3,565	105	+ 3.04%	81,286	288
10:39	3,550	90	+ 2.60%	79,240	281
10:38	3,550	90	+ 2.60%	77,796	276
10:37	3,565	105	+ 3.04%	76,766	272
10:36	3,575	115	+ 3.32%	74,166	263
10:35	3,575	115	+ 3.32%	74,055	263
10:34	3,560	100	+ 2.89%	69,541	247
10:32	3,590	130	+ 3.76%	68,645	243
10:31	3,575	115	+ 3.32%	67,436	239