시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,560	100	+ 2.89%	88,187	313
10:50	3,560	100	+ 2.89%	86,342	306
10:49	3,570	110	+ 3.18%	86,114	306
10:48	3,570	110	+ 3.18%	85,579	304
10:47	3,565	105	+ 3.04%	84,498	300
10:46	3,570	110	+ 3.18%	84,272	299
10:45	3,555	95	+ 2.75%	83,520	296
10:44	3,555	95	+ 2.75%	82,867	294
10:43	3,550	90	+ 2.60%	82,758	294
10:42	3,550	90	+ 2.60%	81,566	289