시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,555	95	+ 2.75%	96,108	341
11:01	3,540	80	+ 2.31%	94,984	337
11:00	3,565	105	+ 3.04%	94,301	335
10:59	3,565	105	+ 3.04%	94,297	335
10:58	3,565	105	+ 3.04%	93,956	333
10:57	3,570	110	+ 3.18%	93,740	333
10:56	3,560	100	+ 2.89%	93,185	331
10:55	3,565	105	+ 3.04%	92,881	330
10:53	3,545	85	+ 2.46%	92,029	327
10:52	3,545	85	+ 2.46%	91,909	326