시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,570	110	+ 3.18%	120,964	430
11:11	3,565	105	+ 3.04%	119,161	423
11:10	3,565	105	+ 3.04%	118,395	421
11:09	3,560	100	+ 2.89%	117,955	419
11:08	3,555	95	+ 2.75%	115,652	411
11:07	3,570	110	+ 3.18%	115,642	411
11:06	3,565	105	+ 3.04%	111,172	395
11:05	3,565	105	+ 3.04%	107,897	383
11:04	3,580	120	+ 3.47%	107,055	380
11:03	3,580	120	+ 3.47%	104,235	370