시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,555	95	+ 2.75%	318,127	1,128
15:07	3,555	95	+ 2.75%	318,126	1,128
15:06	3,555	95	+ 2.75%	318,004	1,127
15:05	3,550	90	+ 2.60%	317,399	1,125
15:04	3,550	90	+ 2.60%	317,263	1,125
15:03	3,555	95	+ 2.75%	315,125	1,117
15:02	3,555	95	+ 2.75%	315,008	1,117
15:01	3,550	90	+ 2.60%	315,007	1,117
15:00	3,555	95	+ 2.75%	314,957	1,116
14:59	3,570	110	+ 3.18%	313,593	1,112