시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,585	125	+ 3.61%	136,126	484
11:22	3,585	125	+ 3.61%	135,702	482
11:21	3,585	125	+ 3.61%	135,502	482
11:20	3,585	125	+ 3.61%	135,015	480
11:19	3,585	125	+ 3.61%	135,007	480
11:18	3,585	125	+ 3.61%	133,665	475
11:16	3,585	125	+ 3.61%	133,359	474
11:15	3,585	125	+ 3.61%	133,203	474
11:14	3,595	135	+ 3.90%	131,069	466
11:13	3,580	120	+ 3.47%	124,349	442