시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,560	100	+ 2.89%	150,848	536
11:37	3,560	100	+ 2.89%	150,835	536
11:36	3,560	100	+ 2.89%	150,731	536
11:35	3,560	100	+ 2.89%	149,710	532
11:34	3,570	110	+ 3.18%	149,685	532
11:33	3,570	110	+ 3.18%	149,583	532
11:32	3,570	110	+ 3.18%	148,806	529
11:31	3,575	115	+ 3.32%	148,803	529
11:26	3,580	120	+ 3.47%	148,598	528
11:25	3,580	120	+ 3.47%	136,371	485