시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,550	90	+ 2.60%	168,921	600
11:49	3,575	115	+ 3.32%	167,075	594
11:48	3,580	120	+ 3.47%	167,044	594
11:47	3,545	85	+ 2.46%	165,479	588
11:46	3,545	85	+ 2.46%	159,478	567
11:45	3,540	80	+ 2.31%	158,845	565
11:44	3,550	90	+ 2.60%	155,859	554
11:43	3,560	100	+ 2.89%	155,615	553
11:40	3,560	100	+ 2.89%	155,611	553
11:39	3,575	115	+ 3.32%	154,001	548