시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,560	100	+ 2.89%	169,706	603
12:02	3,560	100	+ 2.89%	169,567	603
12:00	3,565	105	+ 3.04%	169,552	603
11:59	3,565	105	+ 3.04%	169,420	602
11:58	3,545	85	+ 2.46%	169,316	602
11:57	3,565	105	+ 3.04%	169,312	602
11:56	3,565	105	+ 3.04%	169,306	602
11:55	3,575	115	+ 3.32%	169,289	602
11:52	3,575	115	+ 3.32%	169,287	602
11:51	3,560	100	+ 2.89%	168,922	600