시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,540	80	+ 2.31%	187,109	664
12:14	3,550	90	+ 2.60%	186,099	661
12:12	3,540	80	+ 2.31%	185,090	657
12:11	3,520	60	+ 1.73%	182,824	649
12:10	3,515	55	+ 1.59%	175,555	624
12:09	3,540	80	+ 2.31%	174,305	619
12:08	3,545	85	+ 2.46%	174,154	619
12:07	3,550	90	+ 2.60%	172,154	612
12:06	3,550	90	+ 2.60%	172,124	612
12:05	3,545	85	+ 2.46%	170,152	605