시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,525	65	+ 1.88%	218,418	774
12:30	3,515	55	+ 1.59%	216,707	768
12:29	3,500	40	+ 1.16%	216,703	768
12:23	3,525	65	+ 1.88%	194,872	692
12:22	3,525	65	+ 1.88%	191,329	679
12:21	3,540	80	+ 2.31%	189,245	672
12:20	3,540	80	+ 2.31%	189,125	672
12:19	3,540	80	+ 2.31%	187,282	665
12:18	3,550	90	+ 2.60%	187,276	665
12:16	3,540	80	+ 2.31%	187,209	665