시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,565	105	+ 3.04%	228,809	811
12:42	3,565	105	+ 3.04%	228,144	809
12:40	3,565	105	+ 3.04%	228,142	809
12:39	3,570	110	+ 3.18%	228,139	809
12:38	3,570	110	+ 3.18%	228,089	809
12:37	3,560	100	+ 2.89%	224,932	797
12:36	3,555	95	+ 2.75%	221,744	786
12:35	3,545	85	+ 2.46%	219,242	777
12:34	3,545	85	+ 2.46%	218,960	776
12:32	3,550	90	+ 2.60%	218,957	776