시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,565	105	+ 3.04%	238,423	845
12:53	3,565	105	+ 3.04%	237,416	842
12:52	3,560	100	+ 2.89%	237,314	841
12:51	3,560	100	+ 2.89%	237,214	841
12:50	3,555	95	+ 2.75%	234,713	832
12:49	3,550	90	+ 2.60%	233,722	829
12:48	3,540	80	+ 2.31%	233,624	828
12:47	3,545	85	+ 2.46%	229,954	815
12:46	3,555	95	+ 2.75%	229,253	813
12:44	3,555	95	+ 2.75%	228,937	812