시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,560	100	+ 2.89%	248,166	880
13:09	3,570	110	+ 3.18%	246,960	876
13:08	3,565	105	+ 3.04%	243,340	863
13:06	3,560	100	+ 2.89%	241,261	855
13:05	3,550	90	+ 2.60%	241,260	855
13:04	3,555	95	+ 2.75%	241,135	855
13:03	3,555	95	+ 2.75%	241,085	855
13:00	3,555	95	+ 2.75%	241,082	855
12:57	3,560	100	+ 2.89%	238,518	846
12:56	3,555	95	+ 2.75%	238,504	846