시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,550	90	+ 2.60%	269,513	955
13:21	3,545	85	+ 2.46%	269,082	954
13:20	3,540	80	+ 2.31%	266,848	946
13:19	3,550	90	+ 2.60%	260,064	922
13:18	3,550	90	+ 2.60%	260,054	922
13:17	3,560	100	+ 2.89%	254,918	904
13:15	3,560	100	+ 2.89%	249,856	886
13:14	3,560	100	+ 2.89%	249,350	884
13:13	3,560	100	+ 2.89%	249,345	884
13:12	3,560	100	+ 2.89%	248,784	882