시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	105	+ 3.04%	330,353	1,171
15:19	3,555	95	+ 2.75%	326,658	1,158
15:18	3,555	95	+ 2.75%	324,855	1,152
15:17	3,550	90	+ 2.60%	322,059	1,142
15:15	3,545	85	+ 2.46%	319,558	1,133
15:14	3,550	90	+ 2.60%	319,486	1,133
15:13	3,550	90	+ 2.60%	319,313	1,132
15:12	3,545	85	+ 2.46%	319,012	1,131
15:11	3,550	90	+ 2.60%	318,991	1,131
15:09	3,555	95	+ 2.75%	318,724	1,130