시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,700	900	- 2.16%	165,388	6,731
13:59	40,700	900	- 2.16%	165,165	6,722
13:58	40,750	850	- 2.04%	164,718	6,704
13:57	40,750	850	- 2.04%	164,392	6,691
13:56	40,800	800	- 1.92%	163,052	6,636
13:55	40,750	850	- 2.04%	162,900	6,630
13:54	40,800	800	- 1.92%	162,758	6,624
13:53	40,800	800	- 1.92%	162,651	6,620
13:52	40,800	800	- 1.92%	162,566	6,616
13:51	40,800	800	- 1.92%	162,356	6,608