시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,700	900	- 2.16%	166,823	6,790
14:09	40,750	850	- 2.04%	166,632	6,782
14:08	40,700	900	- 2.16%	166,522	6,778
14:07	40,700	900	- 2.16%	166,381	6,772
14:06	40,750	850	- 2.04%	166,202	6,765
14:05	40,750	850	- 2.04%	165,851	6,750
14:04	40,700	900	- 2.16%	165,785	6,748
14:03	40,750	850	- 2.04%	165,688	6,744
14:02	40,750	850	- 2.04%	165,466	6,735
14:01	40,750	850	- 2.04%	165,413	6,732