시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,750	850	- 2.04%	170,310	6,932
14:19	40,750	850	- 2.04%	170,003	6,919
14:18	40,750	850	- 2.04%	169,967	6,918
14:17	40,750	850	- 2.04%	169,909	6,916
14:16	40,750	850	- 2.04%	169,819	6,912
14:15	40,750	850	- 2.04%	169,744	6,909
14:14	40,800	800	- 1.92%	169,701	6,907
14:13	40,800	800	- 1.92%	169,666	6,906
14:12	40,750	850	- 2.04%	169,300	6,891
14:11	40,700	900	- 2.16%	166,902	6,793