시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,750	850	- 2.04%	175,078	7,126
14:29	40,850	750	- 1.80%	174,283	7,094
14:28	40,750	850	- 2.04%	172,155	7,007
14:27	40,775	825	- 1.98%	172,062	7,003
14:26	40,750	850	- 2.04%	171,244	6,970
14:25	40,750	850	- 2.04%	171,019	6,961
14:24	40,750	850	- 2.04%	170,826	6,953
14:23	40,750	850	- 2.04%	170,714	6,948
14:22	40,750	850	- 2.04%	170,588	6,943
14:21	40,800	800	- 1.92%	170,454	6,938