시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,600	1,000	- 2.40%	183,441	7,467
14:39	40,600	1,000	- 2.40%	180,845	7,361
14:38	40,600	1,000	- 2.40%	180,408	7,343
14:37	40,750	850	- 2.04%	175,963	7,162
14:36	40,750	850	- 2.04%	175,848	7,158
14:35	40,800	800	- 1.92%	175,626	7,149
14:34	40,750	850	- 2.04%	175,487	7,143
14:33	40,800	800	- 1.92%	175,302	7,136
14:32	40,800	800	- 1.92%	175,196	7,131
14:31	40,750	850	- 2.04%	175,107	7,128