시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,650	950	- 2.28%	190,635	7,759
14:49	40,650	950	- 2.28%	190,016	7,734
14:48	40,650	950	- 2.28%	189,393	7,709
14:47	40,650	950	- 2.28%	187,875	7,647
14:46	40,650	950	- 2.28%	187,210	7,620
14:45	40,650	950	- 2.28%	186,629	7,596
14:44	40,700	900	- 2.16%	186,154	7,577
14:43	40,700	900	- 2.16%	185,535	7,552
14:42	40,650	950	- 2.28%	184,629	7,515
14:41	40,650	950	- 2.28%	184,158	7,496