시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,100	500	- 1.20%	11,561	475
10:09	41,050	550	- 1.32%	11,422	469
10:08	41,100	500	- 1.20%	10,845	445
10:07	41,050	550	- 1.32%	10,462	430
10:06	41,050	550	- 1.32%	10,087	414
10:05	41,000	600	- 1.44%	9,845	404
10:04	41,050	550	- 1.32%	9,117	375
10:03	40,900	700	- 1.68%	8,071	332
10:02	40,850	750	- 1.80%	7,300	300
10:01	41,000	600	- 1.44%	5,668	233