시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,800	800	- 1.92%	25,853	1,060
10:19	40,750	850	- 2.04%	25,456	1,044
10:18	40,850	750	- 1.80%	22,985	943
10:17	40,850	750	- 1.80%	22,209	911
10:16	40,900	700	- 1.68%	19,821	814
10:15	41,050	550	- 1.32%	16,376	673
10:14	41,000	600	- 1.44%	15,863	652
10:13	41,100	500	- 1.20%	12,870	529
10:12	41,150	450	- 1.08%	12,597	517
10:11	41,150	450	- 1.08%	12,391	509