시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,050	550	- 1.32%	36,668	1,504
10:29	41,000	600	- 1.44%	35,276	1,447
10:28	41,050	550	- 1.32%	34,924	1,433
10:27	41,200	400	- 0.96%	31,797	1,304
10:26	41,200	400	- 0.96%	29,837	1,223
10:25	41,200	400	- 0.96%	29,596	1,213
10:24	41,250	350	- 0.84%	29,313	1,202
10:23	41,100	500	- 1.20%	28,158	1,154
10:22	41,000	600	- 1.44%	27,037	1,108
10:21	40,850	750	- 1.80%	26,244	1,076