시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,450	1,150	- 2.76%	207,300	8,434
14:59	40,400	1,200	- 2.89%	205,711	8,370
14:58	40,450	1,150	- 2.76%	204,397	8,317
14:57	40,500	1,100	- 2.64%	202,601	8,244
14:56	40,500	1,100	- 2.64%	200,467	8,158
14:55	40,500	1,100	- 2.64%	197,488	8,037
14:54	40,550	1,050	- 2.52%	196,199	7,985
14:53	40,550	1,050	- 2.52%	194,742	7,926
14:52	40,600	1,000	- 2.40%	193,154	7,861
14:51	40,600	1,000	- 2.40%	191,676	7,801