시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,900	700	- 1.68%	42,201	1,731
10:39	41,050	550	- 1.32%	41,486	1,702
10:38	41,000	600	- 1.44%	41,397	1,698
10:37	41,000	600	- 1.44%	41,009	1,682
10:36	40,950	650	- 1.56%	40,565	1,664
10:35	40,950	650	- 1.56%	40,172	1,648
10:34	40,900	700	- 1.68%	40,088	1,644
10:33	40,950	650	- 1.56%	39,767	1,631
10:32	41,000	600	- 1.44%	38,515	1,580
10:31	41,100	500	- 1.20%	37,095	1,522