시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,750	850	- 2.04%	52,248	2,141
10:49	40,750	850	- 2.04%	50,151	2,056
10:48	40,750	850	- 2.04%	48,838	2,002
10:47	40,850	750	- 1.80%	47,536	1,949
10:46	40,900	700	- 1.68%	46,384	1,902
10:45	40,900	700	- 1.68%	45,895	1,882
10:44	40,850	750	- 1.80%	45,535	1,867
10:43	40,900	700	- 1.68%	43,608	1,789
10:42	40,950	650	- 1.56%	43,434	1,781
10:41	40,950	650	- 1.56%	42,900	1,760