시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,750	850	- 2.04%	63,294	2,591
10:59	40,750	850	- 2.04%	63,141	2,585
10:58	40,750	850	- 2.04%	62,695	2,567
10:57	40,750	850	- 2.04%	61,953	2,536
10:56	40,700	900	- 2.16%	61,796	2,530
10:55	40,800	800	- 1.92%	60,921	2,494
10:54	40,800	800	- 1.92%	60,624	2,482
10:53	40,750	850	- 2.04%	60,366	2,472
10:52	40,675	925	- 2.22%	56,195	2,302
10:51	40,700	900	- 2.16%	55,702	2,282