시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,650	950	- 2.28%	73,535	3,008
11:09	40,650	950	- 2.28%	72,939	2,984
11:08	40,700	900	- 2.16%	69,918	2,861
11:07	40,750	850	- 2.04%	69,595	2,848
11:06	40,700	900	- 2.16%	69,102	2,827
11:05	40,750	850	- 2.04%	68,994	2,823
11:04	40,700	900	- 2.16%	68,605	2,807
11:03	40,750	850	- 2.04%	68,031	2,784
11:02	40,700	900	- 2.16%	67,193	2,750
11:01	40,750	850	- 2.04%	63,935	2,617