시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,600	1,000	- 2.40%	81,890	3,347
11:19	40,600	1,000	- 2.40%	81,761	3,342
11:18	40,600	1,000	- 2.40%	81,039	3,313
11:17	40,600	1,000	- 2.40%	80,740	3,300
11:16	40,550	1,050	- 2.52%	80,291	3,282
11:15	40,600	1,000	- 2.40%	76,338	3,122
11:14	40,650	950	- 2.28%	75,450	3,086
11:13	40,650	950	- 2.28%	75,078	3,071
11:12	40,650	950	- 2.28%	74,724	3,056
11:11	40,650	950	- 2.28%	74,106	3,031