시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,600	1,000	- 2.40%	92,139	3,763
11:29	40,650	950	- 2.28%	92,071	3,760
11:28	40,650	950	- 2.28%	91,847	3,751
11:27	40,600	1,000	- 2.40%	91,389	3,733
11:26	40,600	1,000	- 2.40%	90,466	3,695
11:25	40,600	1,000	- 2.40%	90,288	3,688
11:24	40,550	1,050	- 2.52%	86,871	3,549
11:23	40,550	1,050	- 2.52%	86,115	3,518
11:22	40,550	1,050	- 2.52%	82,561	3,374
11:21	40,550	1,050	- 2.52%	82,082	3,355