시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,400	1,200	- 2.89%	109,874	4,481
11:39	40,400	1,200	- 2.89%	109,084	4,449
11:38	40,450	1,150	- 2.76%	107,182	4,372
11:37	40,450	1,150	- 2.76%	105,986	4,324
11:36	40,450	1,150	- 2.76%	105,414	4,301
11:35	40,600	1,000	- 2.40%	94,990	3,879
11:34	40,600	1,000	- 2.40%	94,634	3,864
11:33	40,600	1,000	- 2.40%	94,269	3,849
11:32	40,550	1,050	- 2.52%	93,796	3,830
11:31	40,650	950	- 2.28%	92,163	3,764