시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,300	1,300	- 3.13%	120,059	4,892
11:49	40,300	1,300	- 3.13%	119,745	4,880
11:48	40,300	1,300	- 3.13%	116,882	4,764
11:47	40,350	1,250	- 3.01%	115,822	4,721
11:46	40,350	1,250	- 3.01%	115,364	4,703
11:45	40,400	1,200	- 2.89%	114,364	4,663
11:44	40,400	1,200	- 2.89%	112,316	4,580
11:43	40,450	1,150	- 2.76%	111,363	4,541
11:42	40,400	1,200	- 2.89%	111,183	4,534
11:41	40,400	1,200	- 2.89%	110,866	4,521