시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,400	1,200	- 2.89%	128,526	5,233
11:59	40,450	1,150	- 2.76%	128,298	5,224
11:58	40,400	1,200	- 2.89%	128,000	5,212
11:57	40,300	1,300	- 3.13%	126,779	5,163
11:56	40,350	1,250	- 3.01%	125,615	5,116
11:55	40,300	1,300	- 3.13%	125,471	5,110
11:54	40,250	1,350	- 3.25%	124,799	5,083
11:53	40,250	1,350	- 3.25%	124,321	5,064
11:52	40,350	1,250	- 3.01%	120,927	4,927
11:51	40,350	1,250	- 3.01%	120,567	4,913