시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,500	1,100	- 2.64%	132,061	5,376
12:09	40,500	1,100	- 2.64%	131,740	5,363
12:08	40,500	1,100	- 2.64%	131,298	5,346
12:07	40,450	1,150	- 2.76%	130,921	5,330
12:06	40,450	1,150	- 2.76%	130,820	5,326
12:05	40,500	1,100	- 2.64%	130,516	5,314
12:04	40,450	1,150	- 2.76%	129,675	5,280
12:03	40,450	1,150	- 2.76%	129,406	5,269
12:02	40,450	1,150	- 2.76%	128,738	5,242
12:01	40,400	1,200	- 2.89%	128,596	5,236