시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,400	1,200	- 2.89%	225,420	9,166
15:09	40,350	1,250	- 3.01%	223,668	9,095
15:08	40,400	1,200	- 2.89%	222,260	9,039
15:07	40,400	1,200	- 2.89%	220,964	8,986
15:06	40,350	1,250	- 3.01%	218,783	8,898
15:05	40,300	1,300	- 3.13%	216,097	8,790
15:04	40,350	1,250	- 3.01%	214,176	8,712
15:03	40,400	1,200	- 2.89%	212,732	8,654
15:02	40,450	1,150	- 2.76%	211,355	8,598
15:01	40,450	1,150	- 2.76%	210,293	8,555