시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,500	1,100	- 2.64%	135,464	5,514
12:19	40,550	1,050	- 2.52%	135,154	5,502
12:18	40,500	1,100	- 2.64%	135,066	5,498
12:17	40,500	1,100	- 2.64%	134,960	5,494
12:16	40,550	1,050	- 2.52%	134,569	5,478
12:15	40,500	1,100	- 2.64%	133,711	5,443
12:14	40,500	1,100	- 2.64%	133,618	5,439
12:13	40,500	1,100	- 2.64%	133,492	5,434
12:12	40,450	1,150	- 2.76%	133,348	5,429
12:11	40,400	1,200	- 2.89%	133,124	5,419