시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,650	950	- 2.28%	139,757	5,688
12:29	40,600	1,000	- 2.40%	139,593	5,681
12:28	40,550	1,050	- 2.52%	138,559	5,639
12:27	40,500	1,100	- 2.64%	138,248	5,627
12:26	40,450	1,150	- 2.76%	137,496	5,596
12:25	40,450	1,150	- 2.76%	136,730	5,565
12:24	40,500	1,100	- 2.64%	135,822	5,529
12:23	40,500	1,100	- 2.64%	135,668	5,522
12:22	40,450	1,150	- 2.76%	135,602	5,520
12:21	40,500	1,100	- 2.64%	135,527	5,517