시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,700	900	- 2.16%	144,768	5,892
12:39	40,650	950	- 2.28%	144,444	5,878
12:38	40,650	950	- 2.28%	143,970	5,859
12:37	40,650	950	- 2.28%	142,072	5,782
12:36	40,650	950	- 2.28%	141,786	5,770
12:35	40,550	1,050	- 2.52%	141,232	5,748
12:34	40,600	1,000	- 2.40%	140,874	5,733
12:33	40,550	1,050	- 2.52%	140,675	5,725
12:32	40,600	1,000	- 2.40%	139,998	5,698
12:31	40,600	1,000	- 2.40%	139,783	5,689