시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,750	850	- 2.04%	148,428	6,041
12:49	40,750	850	- 2.04%	148,313	6,036
12:48	40,750	850	- 2.04%	148,220	6,032
12:47	40,750	850	- 2.04%	147,114	5,987
12:46	40,725	875	- 2.10%	146,574	5,965
12:45	40,750	850	- 2.04%	146,564	5,965
12:44	40,750	850	- 2.04%	146,052	5,944
12:43	40,750	850	- 2.04%	145,536	5,923
12:42	40,700	900	- 2.16%	145,221	5,910
12:41	40,700	900	- 2.16%	145,205	5,909